yearn.finance

YFI · 美元计价

$1954

≈ ￥12896.4

-0.56% (-$11.00)

更新于 2026-11-11 10:50:02

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1965

24H 成交量

$24.88万

流通市值

$6,497.38万

24H 涨跌额

(-$11.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UMAUMA	$0.308	$0.316	$0.302	$9.97万	$2,622.08万	-0.65%
115	MRVLBMRVLB	$160.87	$161.63	$146.38	$206.14万	—	3.41%
160	KITEKite	$0.1225	$0.123	$0.1127	$122.45万	$2.09亿	8.12%
590	SOMISomnia	$0.1633	$0.1681	$0.1599	$13.77万	$2,572.83万	0.25%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.95亿	$699.79亿	-0.00%
50	FILFilecoin	$0.7636	$0.7744	$0.7313	$840.16万	$6.31亿	0.93%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
643	DCRDecred	$11.87	$12.18	$11.63	$9.16万	$2.07亿	-1.33%
680	BBBBBB	$9.2	$9.29	$8.78	$4.12万	—	-0.43%
148	OPGOpenGradient	$0.1265	$0.132	$0.124	$136.00万	$2,408.76万	1.04%
108	CAKEPancakeSwap	$1.835	$1.87	$1.77	$221.90万	$5.68亿	-1.66%
65	WBETHWrapped Beacon ETH	$2286.82	$2,364.79	$2,226.28	$622.97万	$78.45亿	-2.93%
31	MUBMicron Technology (bStocks Tok	$750.6	$752.99	$700.17	$1,715.13万	$7,586.77万	2.49%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.05万	—	-11.67%
635	BRKBBBRKBB	$582.42	$586.51	$572.80	$9.82万	—	1.30%
252	ALLOAllora	$0.147	$0.1505	$0.1426	$69.17万	$2,892.38万	-0.27%
495	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.18万	$1,762.06万	0.35%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.87%
155	NILNillion	$0.05706	$0.05873	$0.05545	$125.44万	$3,097.93万	-0.54%