Verge

XVG · 美元计价

$0.00196

≈ ￥0.012936

-2.58% (-$0.00)

更新于 2026-11-10 22:30:02

24H 最高

$0.002065

24H 最低

$0.001929

今日开盘

$0.002012

24H 成交量

$18.90万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.31	$0.321	$0.307	$7.90万	$2,720.94万	-1.27%
109	MRVLBMRVLB	$150.35	$158.51	$142.39	$212.61万	—	4.02%
179	KITEKite	$0.1159	$0.1173	$0.1126	$94.39万	$2.07亿	2.48%
602	SOMISomnia	$0.1635	$0.1695	$0.1611	$11.03万	$2,659.13万	-0.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.08亿	$702.35亿	-0.01%
66	FILFilecoin	$0.7527	$0.7907	$0.7441	$612.94万	$6.55亿	-2.90%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
637	DCRDecred	$11.87	$12.43	$11.85	$8.53万	$2.13亿	-2.22%
674	BBBBBB	$9.04	$9.28	$8.68	$4.63万	—	2.61%
118	OPGOpenGradient	$0.1276	$0.132	$0.1215	$183.11万	$2,410.44万	4.59%
100	CAKEPancakeSwap	$1.842	$1.90	$1.83	$235.72万	$7.06亿	-1.13%
153	WBETHWrapped Beacon ETH	$2291.5	$2,387.92	$2,261.15	$119.86万	$82.44亿	-2.55%
30	MUBMicron Technology (bStocks Tok	$715.63	$744.91	$690.31	$1,617.55万	$7,586.77万	1.62%
344	CYPHBCYPHB	$2.4	$2.81	$2.31	$40.04万	—	-11.77%
669	BRKBBBRKBB	$576.11	$577.98	$563.49	$4.83万	—	1.02%
313	ALLOAllora	$0.1462	$0.1522	$0.1448	$46.21万	$2,977.02万	-1.62%
508	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000836	$19.24万	$1,804.77万	-1.05%
196	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
671	RDDTBRDDTB	$98.79	$101.50	$94.10	$4.82万	—	3.87%
141	NILNillion	$0.05707	$0.05923	$0.0561	$134.03万	$3,208.82万	-1.87%