Tellor

TRB · 美元计价

$15.25

≈ ￥100.65

-0.46% (-$0.07)

更新于 2026-11-10 23:05:02

24H 最高

$15.56

24H 最低

$14.80

今日开盘

$15.32

24H 成交量

$30.36万

流通市值

$4,047.11万

24H 涨跌额

(-$0.07)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UMAUMA	$0.316	$0.321	$0.307	$8.43万	$2,720.94万	-0.32%
110	MRVLBMRVLB	$157.3	$158.73	$146.38	$208.49万	—	3.86%
182	KITEKite	$0.1171	$0.1175	$0.1127	$92.00万	$2.07亿	2.27%
600	SOMISomnia	$0.167	$0.1695	$0.1611	$11.29万	$2,659.13万	0.24%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.41亿	$702.35亿	-0.01%
55	FILFilecoin	$0.7587	$0.7907	$0.7441	$743.67万	$6.55亿	-2.83%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
635	DCRDecred	$12.04	$12.43	$11.85	$8.83万	$2.13亿	-1.07%
676	BBBBBB	$9.22	$9.29	$8.75	$4.34万	—	5.13%
119	OPGOpenGradient	$0.1298	$0.132	$0.1219	$188.11万	$2,410.44万	5.44%
102	CAKEPancakeSwap	$1.867	$1.90	$1.83	$236.22万	$7.06亿	-0.27%
155	WBETHWrapped Beacon ETH	$2313.2	$2,387.92	$2,261.15	$114.52万	$82.44亿	-1.84%
30	MUBMicron Technology (bStocks Tok	$742.28	$744.91	$703.17	$1,631.15万	$7,586.77万	2.67%
351	CYPHBCYPHB	$2.37	$2.81	$2.31	$39.33万	—	-8.49%
671	BRKBBBRKBB	$577.97	$582.09	$563.49	$4.80万	—	0.85%
316	ALLOAllora	$0.1498	$0.1522	$0.1448	$45.72万	$2,977.02万	-0.53%
508	1000SATS1000SATS (Ordinals)	$0.00000867	$0.00000875	$0.00000836	$19.59万	$1,804.77万	0.12%
198	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
670	RDDTBRDDTB	$101.55	$102.18	$96.66	$5.10万	—	4.57%
140	NILNillion	$0.05824	$0.05923	$0.0561	$135.23万	$3,208.82万	0.05%