Osmosis

OSMO · 美元计价

$0.0333

≈ ￥0.21978

-5.67% (-$0.00)

更新于 2026-11-10 22:35:01

24H 最高

$0.037

24H 最低

$0.0328

今日开盘

$0.0353

24H 成交量

$33.68万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UMAUMA	$0.31	$0.321	$0.307	$7.87万	$2,720.94万	-1.59%
110	MRVLBMRVLB	$150.3	$158.51	$145.67	$212.60万	—	3.17%
180	KITEKite	$0.1165	$0.1173	$0.1127	$94.14万	$2.07亿	3.19%
602	SOMISomnia	$0.1638	$0.1695	$0.1611	$11.04万	$2,659.13万	-0.91%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.20亿	$702.35亿	-0.01%
61	FILFilecoin	$0.7545	$0.7907	$0.7441	$646.05万	$6.55亿	-2.72%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
638	DCRDecred	$11.87	$12.43	$11.85	$8.49万	$2.13亿	-2.47%
675	BBBBBB	$8.96	$9.28	$8.75	$4.33万	—	1.59%
119	OPGOpenGradient	$0.1272	$0.132	$0.1219	$184.71万	$2,410.44万	4.01%
102	CAKEPancakeSwap	$1.85	$1.90	$1.83	$235.79万	$7.06亿	-0.80%
153	WBETHWrapped Beacon ETH	$2302.03	$2,387.92	$2,261.15	$118.94万	$82.44亿	-2.35%
30	MUBMicron Technology (bStocks Tok	$713.12	$744.91	$698.35	$1,609.63万	$7,586.77万	1.85%
354	CYPHBCYPHB	$2.43	$2.81	$2.31	$38.51万	—	-9.33%
669	BRKBBBRKBB	$579.63	$582.09	$563.49	$4.88万	—	1.81%
315	ALLOAllora	$0.1468	$0.1522	$0.1448	$45.57万	$2,977.02万	-1.28%
507	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000836	$19.30万	$1,804.77万	-0.81%
198	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
671	RDDTBRDDTB	$100.1	$101.50	$94.41	$4.82万	—	5.76%
142	NILNillion	$0.05721	$0.05923	$0.0561	$134.16万	$3,208.82万	-1.63%