NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$172.63

≈ ￥1139.36

-3.53% (-$6.32)

更新于 2026-11-11 11:40:02

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$178.95

24H 成交量

$7,004.75万

流通市值

$5,274.46万

24H 涨跌额

(-$6.32)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.308	$0.316	$0.302	$9.83万	$2,622.08万	-0.32%
113	MRVLBMRVLB	$161.75	$162.57	$146.38	$210.16万	—	5.33%
155	KITEKite	$0.1212	$0.123	$0.1132	$126.07万	$2.09亿	6.69%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.75万	$2,572.83万	0.12%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.99亿	$699.79亿	-0.00%
50	FILFilecoin	$0.7636	$0.7744	$0.7313	$834.82万	$6.31亿	0.99%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
644	DCRDecred	$11.89	$12.18	$11.63	$9.22万	$2.07亿	-1.16%
678	BBBBBB	$9.22	$9.29	$8.78	$4.00万	—	0.22%
149	OPGOpenGradient	$0.1275	$0.132	$0.124	$135.99万	$2,408.76万	2.74%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$222.35万	$5.68亿	-1.50%
63	WBETHWrapped Beacon ETH	$2287.75	$2,364.79	$2,226.28	$626.53万	$78.45亿	-2.49%
30	MUBMicron Technology (bStocks Tok	$754.06	$757.00	$700.17	$1,750.32万	$7,586.77万	3.63%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.67万	—	-9.75%
635	BRKBBBRKBB	$581.47	$586.51	$572.80	$9.90万	—	1.17%
251	ALLOAllora	$0.1459	$0.1505	$0.1426	$69.10万	$2,892.38万	-1.02%
491	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000871	$0.00000828	$23.33万	$1,762.06万	0.59%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
673	RDDTBRDDTB	$100.29	$102.18	$95.33	$4.97万	—	-0.11%
160	NILNillion	$0.05714	$0.05873	$0.05545	$122.79万	$3,097.93万	-0.28%