IoTeX

IOTX · 美元计价

$0.002864

≈ ￥0.018902

-2.78% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002946

24H 成交量

$11.69万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UMAUMA	$0.308	$0.316	$0.302	$9.83万	$2,622.08万	-0.65%
115	MRVLBMRVLB	$160.62	$161.63	$146.38	$206.43万	—	3.40%
158	KITEKite	$0.1219	$0.123	$0.1127	$123.59万	$2.09亿	7.97%
590	SOMISomnia	$0.1628	$0.1681	$0.1599	$13.73万	$2,572.83万	0.00%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.91亿	$699.79亿	-0.00%
50	FILFilecoin	$0.7591	$0.7744	$0.7313	$840.41万	$6.31亿	0.57%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
644	DCRDecred	$11.87	$12.18	$11.63	$9.16万	$2.07亿	-1.33%
680	BBBBBB	$9.18	$9.29	$8.78	$4.12万	—	-0.65%
148	OPGOpenGradient	$0.1262	$0.132	$0.124	$136.19万	$2,408.76万	0.88%
108	CAKEPancakeSwap	$1.831	$1.87	$1.77	$221.79万	$5.68亿	-1.82%
64	WBETHWrapped Beacon ETH	$2284.77	$2,364.79	$2,226.28	$624.63万	$78.45亿	-3.02%
31	MUBMicron Technology (bStocks Tok	$748.68	$752.99	$700.17	$1,723.06万	$7,586.77万	2.11%
326	CYPHBCYPHB	$2.11	$2.45	$2.00	$45.11万	—	-11.72%
635	BRKBBBRKBB	$582.42	$586.51	$572.80	$9.80万	—	1.32%
252	ALLOAllora	$0.1461	$0.1505	$0.1426	$69.35万	$2,892.38万	-0.68%
493	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000871	$0.00000828	$23.39万	$1,762.06万	0.24%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.87%
155	NILNillion	$0.05662	$0.05873	$0.05545	$124.48万	$3,097.93万	-1.41%