HIMSB

HIMSB · 美元计价

$20.56

≈ ￥135.696

-15.39% (-$3.74)

更新于 2026-11-10 22:50:02

24H 最高

$24.66

24H 最低

$20.01

今日开盘

$24.3

24H 成交量

$31.80万

流通市值

—

24H 涨跌额

(-$3.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UMAUMA	$0.313	$0.321	$0.307	$8.46万	$2,720.94万	-0.95%
111	MRVLBMRVLB	$153.18	$158.51	$146.38	$210.73万	—	0.96%
182	KITEKite	$0.1166	$0.1173	$0.1127	$92.32万	$2.07亿	2.28%
601	SOMISomnia	$0.1658	$0.1695	$0.1611	$11.14万	$2,659.13万	-0.36%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.93亿	$702.35亿	-0.00%
57	FILFilecoin	$0.7541	$0.7907	$0.7441	$717.17万	$6.55亿	-3.40%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
635	DCRDecred	$12.02	$12.43	$11.85	$8.75万	$2.13亿	-1.07%
676	BBBBBB	$9.06	$9.28	$8.75	$4.35万	—	2.37%
118	OPGOpenGradient	$0.1287	$0.132	$0.1219	$187.08万	$2,410.44万	4.63%
102	CAKEPancakeSwap	$1.854	$1.90	$1.83	$236.67万	$7.06亿	-1.01%
157	WBETHWrapped Beacon ETH	$2300.4	$2,387.92	$2,261.15	$112.68万	$82.44亿	-2.87%
31	MUBMicron Technology (bStocks Tok	$718.42	$744.91	$703.17	$1,588.12万	$7,586.77万	-0.18%
354	CYPHBCYPHB	$2.38	$2.81	$2.31	$38.44万	—	-10.53%
671	BRKBBBRKBB	$578.13	$582.09	$563.49	$4.82万	—	1.17%
316	ALLOAllora	$0.1483	$0.1522	$0.1448	$45.56万	$2,977.02万	-1.13%
508	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000875	$0.00000836	$19.37万	$1,804.77万	-0.93%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
668	RDDTBRDDTB	$100.46	$101.50	$95.78	$4.93万	—	4.89%
141	NILNillion	$0.05772	$0.05923	$0.0561	$134.65万	$3,208.82万	-1.11%