GMX

GMX · 美元计价

$7.56

≈ ￥49.896

-2.20% (-$0.17)

更新于 2026-11-11 05:00:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.73

24H 成交量

$32.59万

流通市值

$7,577.65万

24H 涨跌额

(-$0.17)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,622.08万	-2.24%
112	MRVLBMRVLB	$154.46	$158.73	$146.38	$205.94万	—	-0.07%
191	KITEKite	$0.1183	$0.1186	$0.1127	$95.79万	$2.09亿	3.95%
586	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.95万	$2,572.83万	-2.17%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.70亿	$699.79亿	-0.00%
50	FILFilecoin	$0.748	$0.776	$0.7313	$836.45万	$6.31亿	-3.51%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
642	DCRDecred	$11.81	$12.18	$11.63	$8.75万	$2.07亿	-2.15%
680	BBBBBB	$9.14	$9.29	$8.78	$4.28万	—	-0.33%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.54万	$2,408.76万	2.87%
113	CAKEPancakeSwap	$1.81	$1.87	$1.77	$203.55万	$5.68亿	-3.26%
74	WBETHWrapped Beacon ETH	$2285.18	$2,372.23	$2,226.28	$442.08万	$78.45亿	-3.24%
31	MUBMicron Technology (bStocks Tok	$725.16	$745.60	$700.17	$1,802.17万	$7,586.77万	-1.19%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$45.02万	—	-9.75%
629	BRKBBBRKBB	$585.63	$586.51	$569.72	$10.08万	—	2.02%
334	ALLOAllora	$0.1452	$0.1504	$0.1426	$44.23万	$2,892.38万	-1.49%
487	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$23.62万	$1,762.06万	-0.94%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.33万	—	-2.32%
146	NILNillion	$0.05669	$0.059	$0.05545	$138.09万	$3,097.93万	-2.46%