链上视野
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08556
≈ ￥0.564696
-3.84% (-$0.00)
更新于 2026-11-10 22:30:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08537
今日开盘
$0.08898
24H 成交量
$60.25万
流通市值
$2.05亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Kaia $0.0322 +2.22% Terra ClassicLUNC $0.00003918 -1.63% GoPlusGPS $0.00798 -3.39% Sentient $0.01685 -0.12% Celer NetworkCELR $0.002174 -1.85% IBMB $244.29 -0.60% Loom Network $0.04831 -2.03% QCOMB $169.18 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 UMA UMAUMA $0.31 $0.321 $0.307 $7.90万 $2,720.94万 -1.27%
109 MRVLB MRVLBMRVLB $150.35 $158.51 $142.39 $212.61万 — 4.02%
179 KITE KITEKite $0.1159 $0.1173 $0.1126 $94.39万 $2.07亿 2.48%
602 SOMI SOMISomnia $0.1635 $0.1695 $0.1611 $11.03万 $2,659.13万 -0.97%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $14.08亿 $702.35亿 -0.01%
66 FIL FILFilecoin $0.7527 $0.7907 $0.7441 $612.94万 $6.55亿 -2.90%
219 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.99万 2.30%
637 DCR DCRDecred $11.87 $12.43 $11.85 $8.53万 $2.13亿 -2.22%
674 BBB BBBBBB $9.04 $9.28 $8.68 $4.63万 — 2.61%
118 OPG OPGOpenGradient $0.1276 $0.132 $0.1215 $183.11万 $2,410.44万 4.59%
100 CAKE CAKEPancakeSwap $1.842 $1.90 $1.83 $235.72万 $7.06亿 -1.13%
153 WBETH WBETHWrapped Beacon ETH $2291.5 $2,387.92 $2,261.15 $119.86万 $82.44亿 -2.55%
30 MUB MUBMicron Technology (bStocks Tok $715.63 $744.91 $690.31 $1,617.55万 $7,586.77万 1.62%
344 CYPHB CYPHBCYPHB $2.4 $2.81 $2.31 $40.04万 — -11.77%
669 BRKBB BRKBBBRKBB $576.11 $577.98 $563.49 $4.83万 — 1.02%
313 ALLO ALLOAllora $0.1462 $0.1522 $0.1448 $46.21万 $2,977.02万 -1.62%
508 1000SATS 1000SATS1000SATS (Ordinals) $0.00000849 $0.00000875 $0.00000836 $19.24万 $1,804.77万 -1.05%
196 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
671 RDDTB RDDTBRDDTB $98.79 $101.50 $94.10 $4.82万 — 3.87%
141 NIL NILNillion $0.05707 $0.05923 $0.0561 $134.03万 $3,208.82万 -1.87%

相关站点

共 40 个
MegaETH _以太坊ETH价格 波场 _币种排行 Polygon _币种排行 恒星币 _比特币行情 Pudgy Penguins _数字货币市值 Sui _以太坊ETH价格 THORChain _加密货币行情 Sui _加密货币行情 First Digital _比特币 莱特币 _BTC行情 Hedera _比特币行情 AMDB _加密货币行情 Pyth Network _数字货币市值 SOXSB _以太坊ETH价格 Aptos _比特币 Aster _币种排行 Pudgy Penguins _币种排行 Tether Gold _比特币行情 狗币 _以太坊ETH价格 Particle _比特币行情 Aster _数字货币市值 Filecoin _比特币行情 PAX Gold _比特币 Solana _以太坊ETH价格 ONEchain _币种排行 AMDB _币种排行 Aave _以太坊ETH价格 NFPrompt _加密货币行情 Sophon _比特币 Plasma _数字货币市值 BFUSD _加密货币行情 LayerZero _比特币 Uniswap _加密货币行情 Aster _数字货币市值 EUR _加密货币行情 Act I : The _比特币 Aerodrome _数字货币市值 Gram _比特币行情 Gram _加密货币行情 BENQI _加密货币行情