CRWDB

CRWDB · 美元计价

$228.7

≈ ￥1509.42

3.06% ($6.80)

更新于 2026-11-10 23:15:03

24H 最高

$231.23

24H 最低

$217.80

今日开盘

$221.9

24H 成交量

$7.39万

流通市值

—

24H 涨跌额

($6.80)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UMAUMA	$0.314	$0.321	$0.307	$8.39万	$2,720.94万	-0.95%
111	MRVLBMRVLB	$156.91	$158.73	$146.38	$206.62万	—	1.82%
183	KITEKite	$0.1164	$0.1175	$0.1127	$90.32万	$2.07亿	1.48%
597	SOMISomnia	$0.1658	$0.1695	$0.1611	$11.41万	$2,659.13万	-0.24%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.48亿	$702.35亿	-0.01%
54	FILFilecoin	$0.7607	$0.7907	$0.7441	$777.27万	$6.55亿	-2.69%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
632	DCRDecred	$11.99	$12.43	$11.85	$9.19万	$2.13亿	-1.64%
679	BBBBBB	$9.1	$9.29	$8.82	$4.15万	—	3.18%
118	OPGOpenGradient	$0.1288	$0.132	$0.1221	$187.78万	$2,410.44万	5.49%
102	CAKEPancakeSwap	$1.862	$1.90	$1.83	$235.57万	$7.06亿	-0.53%
156	WBETHWrapped Beacon ETH	$2303.22	$2,387.92	$2,261.15	$113.66万	$82.44亿	-2.49%
30	MUBMicron Technology (bStocks Tok	$739.26	$745.60	$703.17	$1,638.54万	$7,586.77万	1.04%
347	CYPHBCYPHB	$2.34	$2.81	$2.31	$40.02万	—	-11.70%
672	BRKBBBRKBB	$579.24	$582.09	$563.49	$4.80万	—	1.70%
316	ALLOAllora	$0.149	$0.1522	$0.1448	$45.63万	$2,977.02万	-1.19%
513	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000875	$0.00000836	$19.48万	$1,804.77万	0.00%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
670	RDDTBRDDTB	$100.97	$102.18	$96.66	$5.04万	—	3.22%
140	NILNillion	$0.05819	$0.05923	$0.0561	$136.05万	$3,208.82万	0.12%