Curve DAO Token

CRV · 美元计价

$0.2504

≈ ￥1.6526

-5.65% (-$0.02)

更新于 2026-11-11 02:15:01

24H 最高

$0.2666

24H 最低

$0.2456

今日开盘

$0.2654

24H 成交量

$151.56万

流通市值

$4.01亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UMAUMA	$0.306	$0.317	$0.302	$9.92万	$2,622.08万	-2.86%
110	MRVLBMRVLB	$151.16	$158.73	$146.38	$217.06万	—	-1.78%
197	KITEKite	$0.1166	$0.118	$0.1127	$89.44万	$2.09亿	2.28%
589	SOMISomnia	$0.1621	$0.1681	$0.1599	$13.77万	$2,572.83万	-2.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$15.73亿	$699.79亿	-0.00%
53	FILFilecoin	$0.746	$0.7851	$0.7313	$823.63万	$6.31亿	-3.59%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
641	DCRDecred	$11.75	$12.18	$11.63	$8.81万	$2.07亿	-2.97%
678	BBBBBB	$8.87	$9.29	$8.78	$4.55万	—	-1.99%
134	OPGOpenGradient	$0.1283	$0.132	$0.124	$152.75万	$2,408.76万	-1.23%
114	CAKEPancakeSwap	$1.79	$1.88	$1.77	$209.59万	$5.68亿	-4.43%
204	WBETHWrapped Beacon ETH	$2245.95	$2,376.68	$2,226.28	$87.44万	$78.45亿	-4.71%
29	MUBMicron Technology (bStocks Tok	$706.2	$745.60	$700.17	$1,797.03万	$7,586.77万	-3.11%
324	CYPHBCYPHB	$2.1	$2.52	$2.07	$46.54万	—	-15.32%
657	BRKBBBRKBB	$582.83	$584.98	$569.72	$7.34万	—	1.55%
327	ALLOAllora	$0.1445	$0.1504	$0.1426	$46.22万	$2,892.38万	-2.96%
481	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000871	$0.00000828	$23.86万	$1,762.06万	-1.40%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
670	RDDTBRDDTB	$95.34	$102.18	$95.34	$5.30万	—	-1.66%
142	NILNillion	$0.05603	$0.05923	$0.05545	$145.42万	$3,097.93万	-1.86%