Arkham

ARKM · 美元计价

$0.0993

≈ ￥0.65538

-0.80% (-$0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.1014

24H 最低

$0.0967

今日开盘

$0.1001

24H 成交量

$26.61万

流通市值

$5,634.87万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UMAUMA	$0.314	$0.321	$0.307	$8.35万	$2,720.94万	-1.26%
112	MRVLBMRVLB	$156.21	$158.73	$146.38	$205.12万	—	1.69%
186	KITEKite	$0.1165	$0.1175	$0.1127	$90.17万	$2.07亿	1.22%
596	SOMISomnia	$0.1653	$0.1695	$0.1611	$11.41万	$2,659.13万	-0.72%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.51亿	$702.35亿	-0.01%
54	FILFilecoin	$0.7645	$0.7907	$0.7441	$775.64万	$6.55亿	-2.29%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
632	DCRDecred	$11.96	$12.43	$11.85	$9.18万	$2.13亿	-1.97%
679	BBBBBB	$9.07	$9.29	$8.82	$4.17万	—	2.60%
118	OPGOpenGradient	$0.1285	$0.132	$0.124	$183.44万	$2,410.44万	3.30%
102	CAKEPancakeSwap	$1.862	$1.90	$1.83	$238.19万	$7.06亿	-0.75%
156	WBETHWrapped Beacon ETH	$2304.99	$2,387.92	$2,261.15	$113.22万	$82.44亿	-2.75%
31	MUBMicron Technology (bStocks Tok	$731.34	$745.60	$703.17	$1,649.37万	$7,586.77万	0.21%
345	CYPHBCYPHB	$2.36	$2.81	$2.31	$40.18万	—	-12.27%
672	BRKBBBRKBB	$577.63	$582.09	$563.49	$4.73万	—	1.90%
320	ALLOAllora	$0.1488	$0.1522	$0.1448	$44.94万	$2,977.02万	-1.65%
513	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000875	$0.00000836	$19.38万	$1,804.77万	-0.92%
196	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
670	RDDTBRDDTB	$100.04	$102.18	$96.66	$5.04万	—	1.98%
139	NILNillion	$0.05842	$0.05923	$0.0561	$136.16万	$3,208.82万	0.02%