Aevo

AEVO · 美元计价

$0.01883

≈ ￥0.124278

-0.95% (-$0.00)

更新于 2026-11-10 23:30:03

24H 最高

$0.01918

24H 最低

$0.01803

今日开盘

$0.01901

24H 成交量

$6.59万

流通市值

$1,740.83万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UMAUMA	$0.313	$0.321	$0.307	$8.33万	$2,720.94万	-1.88%
110	MRVLBMRVLB	$156.37	$158.73	$146.38	$206.61万	—	1.37%
186	KITEKite	$0.1161	$0.1175	$0.1127	$90.04万	$2.07亿	0.35%
593	SOMISomnia	$0.1643	$0.1695	$0.1611	$11.54万	$2,659.13万	-1.79%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.39亿	$702.35亿	-0.01%
54	FILFilecoin	$0.7553	$0.7907	$0.7441	$779.09万	$6.55亿	-3.23%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
633	DCRDecred	$11.85	$12.43	$11.85	$9.13万	$2.13亿	-2.79%
679	BBBBBB	$8.96	$9.29	$8.89	$4.14万	—	0.56%
124	OPGOpenGradient	$0.1284	$0.132	$0.124	$169.17万	$2,410.44万	2.80%
102	CAKEPancakeSwap	$1.853	$1.90	$1.83	$235.13万	$7.06亿	-1.12%
156	WBETHWrapped Beacon ETH	$2288.34	$2,387.92	$2,261.15	$112.83万	$82.44亿	-3.20%
30	MUBMicron Technology (bStocks Tok	$726.55	$745.60	$703.17	$1,680.14万	$7,586.77万	-0.65%
342	CYPHBCYPHB	$2.28	$2.81	$2.27	$41.00万	—	-15.87%
672	BRKBBBRKBB	$579.12	$582.09	$563.49	$4.73万	—	2.43%
324	ALLOAllora	$0.1476	$0.1522	$0.1448	$44.87万	$2,977.02万	-2.19%
512	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000875	$0.00000836	$19.18万	$1,804.77万	-1.15%
195	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
671	RDDTBRDDTB	$98.88	$102.18	$96.66	$5.06万	—	0.80%
140	NILNillion	$0.05845	$0.05923	$0.0561	$137.07万	$3,208.82万	0.00%